Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 1800.0
(-3.74%)
ARS 1800.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1965.0 | 2030.0 | 1965.0 | 2005.0 | 416.18 Thousand |
| 17 Jan, 2025 | 2010.0 | 2035.0 | 1920.0 | 1960.0 | 1.47 Million |
| 16 Jan, 2025 | 2105.0 | 2125.0 | 1990.0 | 2000.0 | 992.33 Thousand |
| 15 Jan, 2025 | 2200.0 | 2240.0 | 2080.0 | 2105.0 | 1.08 Million |
| 14 Jan, 2025 | 2025.0 | 2200.0 | 2025.0 | 2155.0 | 1.95 Million |
| 13 Jan, 2025 | 2225.0 | 2225.0 | 2015.0 | 2025.0 | 2.27 Million |
| 10 Jan, 2025 | 2300.0 | 2320.0 | 2160.0 | 2235.0 | 3.46 Million |
| 09 Jan, 2025 | 2290.0 | 2385.0 | 2275.0 | 2340.0 | 2.1 Million |
| 08 Jan, 2025 | 2505.0 | 2505.0 | 2280.0 | 2290.0 | 7.21 Million |
| 07 Jan, 2025 | 2620.0 | 2670.0 | 2505.0 | 2560.0 | 1.46 Million |
SCLXW
002079
TMNSF
CCA
012610
MET-PE