Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 1800.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2320.0 2350.0 2250.0 2305.0 598.54 Thousand
30 Jan, 2025 2250.0 2345.0 2240.0 2320.0 1.26 Million
29 Jan, 2025 2215.0 2315.0 2150.0 2250.0 1.62 Million
28 Jan, 2025 2140.0 2220.0 2070.0 2215.0 1.14 Million
27 Jan, 2025 2090.0 2125.0 1985.0 2115.0 808.28 Thousand
24 Jan, 2025 2210.0 2230.0 2065.0 2135.0 1.19 Million
23 Jan, 2025 2185.0 2210.0 2115.0 2170.0 1.15 Million
22 Jan, 2025 2185.0 2240.0 2140.0 2230.0 1.51 Million
21 Jan, 2025 2035.0 2150.0 1960.0 2130.0 2.37 Million
20 Jan, 2025 1965.0 2030.0 1965.0 2005.0 416.18 Thousand