The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 9210.0 9380.0 9160.0 9350.0 1646.00
07 May, 2025 9530.0 9600.0 9260.0 9370.0 1317.00
06 May, 2025 9660.0 9800.0 9580.0 9800.0 691.00
05 May, 2025 9330.0 9580.0 9270.0 9570.0 1459.00
30 Apr, 2025 9310.0 9570.0 9310.0 9510.0 710.00
29 Apr, 2025 9150.0 9380.0 9150.0 9370.0 871.00
28 Apr, 2025 9300.0 9300.0 9110.0 9280.0 657.00
25 Apr, 2025 9250.0 9380.0 9210.0 9270.0 566.00
24 Apr, 2025 9410.0 9560.0 9340.0 9400.0 596.00
23 Apr, 2025 9160.0 9450.0 9150.0 9350.0 606.00