The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 8950.0 9190.0 8950.0 9190.0 608.00
21 Apr, 2025 8900.0 9010.0 8030.0 8920.0 1569.00
16 Apr, 2025 9880.0 9880.0 9180.0 9180.0 1775.00
15 Apr, 2025 10050.0 10100.0 9870.0 9970.0 1005.00
14 Apr, 2025 10650.0 10650.0 9890.0 10250.0 887.00
11 Apr, 2025 10600.0 10850.0 10375.0 10600.0 983.00
10 Apr, 2025 10600.0 10700.0 10375.0 10650.0 677.00
09 Apr, 2025 10475.0 10850.0 10325.0 10800.0 2360.00
08 Apr, 2025 10600.0 10750.0 10300.0 10350.0 2244.00
07 Apr, 2025 10150.0 10725.0 10125.0 10575.0 2625.00