The Hershey Company (HSY.BA)

ARS 9510.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 8370.0 8380.0 8350.0 8350.0 152.00
21 May, 2025 8610.0 8610.0 8510.0 8550.0 362.00
20 May, 2025 8690.0 8760.0 8690.0 8760.0 247.00
19 May, 2025 8760.0 8690.0 8640.0 8640.0 99.00
16 May, 2025 8960.0 8960.0 8660.0 8850.0 3193.00
15 May, 2025 8950.0 9090.0 8950.0 9050.0 849.00
14 May, 2025 8960.0 8960.0 8860.0 8930.0 890.00
13 May, 2025 8950.0 9040.0 8850.0 9000.0 3008.00
12 May, 2025 9250.0 9410.0 9160.0 9250.0 3870.00
09 May, 2025 9240.0 9490.0 9230.0 9380.0 838.00