McDonald's Corporation (MCD.BA)

ARS 15875.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 15800.0 16125.0 15800.0 15975.0 3219.00
05 May, 2025 15650.0 16075.0 15400.0 16000.0 5423.00
30 Apr, 2025 15650.0 16000.0 15450.0 15875.0 6612.00
29 Apr, 2025 15775.0 15850.0 15575.0 15650.0 1909.00
28 Apr, 2025 15700.0 15800.0 15450.0 15775.0 2806.00
25 Apr, 2025 15825.0 16000.0 15625.0 15775.0 3309.00
24 Apr, 2025 15725.0 16100.0 15675.0 15800.0 32.61 Thousand
23 Apr, 2025 15200.0 15875.0 15200.0 15675.0 9337.00
22 Apr, 2025 14600.0 15425.0 14600.0 15350.0 4996.00
21 Apr, 2025 15125.0 15125.0 14050.0 14550.0 6193.00