NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9600.0 | 9910.0 | 9351.0 | 9510.5 | 6387.00 |
| 27 May, 2024 | 9460.0 | 9699.0 | 9350.0 | 9549.0 | 5665.00 |
| 24 May, 2024 | 9679.0 | 9813.0 | 9296.0 | 9431.5 | 10.61 Thousand |
| 23 May, 2024 | 9859.0 | 9900.0 | 9363.5 | 9549.0 | 20.26 Thousand |
| 22 May, 2024 | 9269.0 | 9725.0 | 9200.5 | 9675.0 | 30.44 Thousand |
| 21 May, 2024 | 8690.0 | 9286.5 | 8690.0 | 9258.0 | 10.86 Thousand |
| 20 May, 2024 | 8500.0 | 8730.0 | 8367.5 | 8699.5 | 11.2 Thousand |
| 17 May, 2024 | 8500.0 | 8500.0 | 8397.5 | 8485.5 | 8797.00 |
| 16 May, 2024 | 8349.0 | 8504.5 | 8349.0 | 8406.5 | 9185.00 |
| 15 May, 2024 | 8179.0 | 8446.5 | 8179.0 | 8332.5 | 9234.00 |
BKH
600787
TKA
ESKEF
HDGHF
HYT