NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8600.0 | 8602.5 | 8473.5 | 8556.0 | 6775.00 |
| 26 Apr, 2024 | 8455.0 | 8671.0 | 8455.0 | 8520.5 | 9513.00 |
| 25 Apr, 2024 | 8299.0 | 8496.5 | 8137.5 | 8453.5 | 6092.00 |
| 24 Apr, 2024 | 8300.5 | 8380.0 | 8299.5 | 8318.5 | 5944.00 |
| 23 Apr, 2024 | 8400.0 | 8400.0 | 8200.0 | 8264.5 | 5277.00 |
| 22 Apr, 2024 | 8420.0 | 8420.0 | 8020.0 | 8362.0 | 9640.00 |
| 19 Apr, 2024 | 8500.0 | 8539.5 | 8397.0 | 8454.0 | 12.25 Thousand |
| 18 Apr, 2024 | 8689.5 | 8689.5 | 8320.0 | 8505.5 | 8026.00 |
| 17 Apr, 2024 | 8428.0 | 8538.0 | 8300.0 | 8410.0 | 9738.00 |
| 16 Apr, 2024 | 8400.0 | 8447.5 | 8156.0 | 8394.5 | 11.77 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT