NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6080.0 | 6190.0 | 6080.0 | 6190.0 | 1702.00 |
| 15 May, 2025 | 6030.0 | 6030.0 | 5960.0 | 5990.0 | 1538.00 |
| 14 May, 2025 | 5980.0 | 6000.0 | 5900.0 | 5970.0 | 7253.00 |
| 13 May, 2025 | 6030.0 | 6030.0 | 5970.0 | 5980.0 | 1921.00 |
| 12 May, 2025 | 6000.0 | 6060.0 | 5990.0 | 6000.0 | 21.45 Thousand |
| 09 May, 2025 | 5700.0 | 5740.0 | 5560.0 | 5630.0 | 30.8 Thousand |
| 08 May, 2025 | 5800.0 | 5810.0 | 5640.0 | 5700.0 | 99.32 Thousand |
| 07 May, 2025 | 5860.0 | 5880.0 | 5600.0 | 5710.0 | 26.27 Thousand |
| 06 May, 2025 | 5800.0 | 5870.0 | 5700.0 | 5780.0 | 23.24 Thousand |
| 05 May, 2025 | 5650.0 | 5850.0 | 5650.0 | 5820.0 | 32.55 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT