NIKE, Inc. (NKE.BA)

ARS 5610.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10180.0 10180.0 9386.0 9551.0 5356.00
23 Feb, 2024 9890.0 9890.0 9407.0 9792.0 5402.00
22 Feb, 2024 9500.0 9965.5 9400.0 9510.0 5702.00
21 Feb, 2024 9600.0 9950.0 9450.0 9771.0 8023.00
20 Feb, 2024 9945.0 10009.5 9454.5 9712.5 17.64 Thousand
19 Feb, 2024 9890.0 10000.5 9276.5 9951.0 3364.00
16 Feb, 2024 10200.0 10200.0 9260.5 9599.0 8784.00
15 Feb, 2024 10396.0 10717.5 10100.0 10205.0 6973.00
14 Feb, 2024 10928.5 10971.5 10183.0 10407.5 14.32 Thousand
09 Feb, 2024 10910.0 11169.5 10715.0 10759.5 10.73 Thousand