NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 10951.0 | 11375.5 | 10659.0 | 10751.0 | 10.36 Thousand |
| 24 Jan, 2024 | 11010.0 | 11187.0 | 10502.0 | 10969.5 | 10.86 Thousand |
| 23 Jan, 2024 | 11000.0 | 11319.5 | 10600.0 | 10920.5 | 6819.00 |
| 22 Jan, 2024 | 11127.0 | 11150.0 | 10836.0 | 10939.5 | 9373.00 |
| 19 Jan, 2024 | 10800.0 | 11212.0 | 10643.5 | 11108.0 | 9325.00 |
| 18 Jan, 2024 | 10605.5 | 11079.0 | 10605.5 | 10793.0 | 8015.00 |
| 17 Jan, 2024 | 10330.0 | 10800.0 | 10200.0 | 10651.5 | 9161.00 |
| 16 Jan, 2024 | 10250.0 | 10448.5 | 9920.0 | 10271.5 | 8563.00 |
| 15 Jan, 2024 | 9940.0 | 10299.0 | 9500.0 | 10209.0 | 3324.00 |
| 12 Jan, 2024 | 10210.0 | 10499.0 | 9753.0 | 9931.0 | 9819.00 |
BKH
600787
TKA
ESKEF
HDGHF
HYT