NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7720.0 | 8166.5 | 7453.0 | 7792.0 | 4990.00 |
| 06 Nov, 2023 | 7749.5 | 7749.5 | 7749.5 | 7749.5 | - |
| 03 Nov, 2023 | 7735.0 | 7868.0 | 7663.0 | 7749.5 | 4340.00 |
| 02 Nov, 2023 | 7634.5 | 7777.0 | 7505.0 | 7721.5 | 2912.00 |
| 01 Nov, 2023 | 7750.0 | 7750.0 | 7105.5 | 7393.0 | 3942.00 |
| 31 Oct, 2023 | 7350.0 | 7699.5 | 7158.0 | 7501.5 | 3188.00 |
| 30 Oct, 2023 | 6900.0 | 7387.0 | 6900.0 | 7214.0 | 8490.00 |
| 27 Oct, 2023 | 7250.0 | 7340.0 | 6881.0 | 6903.5 | 2628.00 |
| 26 Oct, 2023 | 7510.0 | 7825.0 | 7007.0 | 7242.5 | 4336.00 |
| 25 Oct, 2023 | 7850.0 | 7850.0 | 7009.5 | 7607.0 | 3843.00 |
BKH
600787
TKA
ESKEF
HDGHF
HYT