NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 9635.0 | 10780.0 | 9515.0 | 9971.0 | 13.62 Thousand |
| 07 Dec, 2023 | 9194.5 | 9658.5 | 8952.0 | 9531.0 | 21.62 Thousand |
| 06 Dec, 2023 | 8900.0 | 9269.5 | 8679.5 | 9142.0 | 6231.00 |
| 05 Dec, 2023 | 8559.0 | 8920.0 | 8000.5 | 8784.0 | 7484.00 |
| 04 Dec, 2023 | 8595.0 | 9120.0 | 8300.0 | 8559.5 | 6570.00 |
| 01 Dec, 2023 | 7701.0 | 8727.0 | 7701.0 | 8564.0 | 7875.00 |
| 30 Nov, 2023 | 7800.0 | 7895.0 | 7283.5 | 7720.5 | 5860.00 |
| 29 Nov, 2023 | 7700.0 | 8164.5 | 7453.0 | 7625.5 | 6393.00 |
| 28 Nov, 2023 | 7850.0 | 8450.0 | 7212.0 | 7688.5 | 3899.00 |
| 27 Nov, 2023 | 8250.5 | 8400.0 | 7234.5 | 7706.0 | 3600.00 |
BKH
600787
TKA
ESKEF
HDGHF
HYT