NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7100.0 | 7180.0 | 6750.0 | 7070.0 | 16.78 Thousand |
| 17 Jan, 2025 | 7110.0 | 7130.0 | 7040.0 | 7060.0 | 39.53 Thousand |
| 16 Jan, 2025 | 7100.0 | 7100.0 | 6980.0 | 7040.0 | 26.63 Thousand |
| 15 Jan, 2025 | 7190.0 | 7190.0 | 7010.0 | 7070.0 | 35.48 Thousand |
| 14 Jan, 2025 | 7300.0 | 7300.0 | 7010.0 | 7040.0 | 46.9 Thousand |
| 13 Jan, 2025 | 7190.0 | 7240.0 | 7020.0 | 7210.0 | 21.95 Thousand |
| 10 Jan, 2025 | 7200.0 | 7230.0 | 7090.0 | 7130.0 | 50.31 Thousand |
| 09 Jan, 2025 | 7080.0 | 7250.0 | 7080.0 | 7180.0 | 7421.00 |
| 08 Jan, 2025 | 7200.0 | 7220.0 | 7050.0 | 7090.0 | 23.05 Thousand |
| 07 Jan, 2025 | 7170.0 | 7290.0 | 7110.0 | 7190.0 | 36.21 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT