NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7340.0 | 7490.0 | 7260.0 | 7420.0 | 15.74 Thousand |
| 14 Feb, 2025 | 7220.0 | 7360.0 | 7220.0 | 7340.0 | 441.71 Thousand |
| 13 Feb, 2025 | 7180.0 | 7340.0 | 7130.0 | 7330.0 | 21.81 Thousand |
| 12 Feb, 2025 | 7120.0 | 7220.0 | 6990.0 | 7190.0 | 26.52 Thousand |
| 11 Feb, 2025 | 7030.0 | 7170.0 | 6990.0 | 7080.0 | 85.84 Thousand |
| 10 Feb, 2025 | 7000.0 | 7090.0 | 6950.0 | 7030.0 | 43.49 Thousand |
| 07 Feb, 2025 | 7150.0 | 7170.0 | 6940.0 | 6970.0 | 83.57 Thousand |
| 06 Feb, 2025 | 7450.0 | 7570.0 | 7200.0 | 7210.0 | 31.78 Thousand |
| 05 Feb, 2025 | 7630.0 | 7700.0 | 7450.0 | 7470.0 | 76.34 Thousand |
| 04 Feb, 2025 | 7640.0 | 7780.0 | 7420.0 | 7650.0 | 19.35 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT