RTX Corporation (RTX.BA)
ARS 30075.0
(1.35%)
ARS 30075.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 31600.0 | 31600.0 | 31450.0 | 31450.0 | 39.00 |
| 15 May, 2025 | 30850.0 | 30850.0 | 30850.0 | 30850.0 | 2.00 |
| 14 May, 2025 | 29875.0 | 29875.0 | 29875.0 | 29875.0 | 4.00 |
| 13 May, 2025 | 30300.0 | 30300.0 | 30300.0 | 30300.0 | 7.00 |
| 12 May, 2025 | 29700.0 | 29775.0 | 29700.0 | 29775.0 | 2.00 |
| 09 May, 2025 | 28875.0 | 29825.0 | 28875.0 | 29700.0 | 622.00 |
| 08 May, 2025 | 29750.0 | 30100.0 | 29750.0 | 29875.0 | 38.00 |
| 07 May, 2025 | 30450.0 | 30450.0 | 29725.0 | 29750.0 | 381.00 |
| 06 May, 2025 | 31125.0 | 31250.0 | 30875.0 | 31200.0 | 62.00 |
| 05 May, 2025 | 30800.0 | 31300.0 | 30650.0 | 31225.0 | 100.00 |
NFBK
SDG
002552
EXPN
2418
603222