RTX Corporation (RTX.BA)

ARS 30075.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10827.0 10827.0 10725.0 10751.0 259.00
21 Sep, 2023 11000.0 11090.0 10822.5 10856.5 258.00
20 Sep, 2023 11200.0 11220.0 11035.0 11038.5 128.00
19 Sep, 2023 11031.0 11117.0 10945.0 11062.0 194.00
18 Sep, 2023 11237.0 11259.5 11059.0 11095.0 199.00
15 Sep, 2023 11359.5 11359.5 11052.5 11210.0 287.00
14 Sep, 2023 11100.0 11158.5 10872.0 11156.5 927.00