RTX Corporation (RTX.BA)
ARS 30075.0
(1.35%)
ARS 30075.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 12781.0 | 14300.0 | 12221.0 | 12825.0 | 518.00 |
| 23 Oct, 2023 | 14013.0 | 14650.0 | 12556.0 | 12565.0 | 230.00 |
| 20 Oct, 2023 | 14400.0 | 14844.5 | 14276.0 | 14461.0 | 506.00 |
| 19 Oct, 2023 | 14283.0 | 14469.5 | 13923.5 | 14103.5 | 1450.00 |
| 18 Oct, 2023 | 14500.0 | 14673.5 | 14050.0 | 14091.5 | 1024.00 |
| 17 Oct, 2023 | 14460.0 | 14900.0 | 14245.0 | 14270.0 | 705.00 |
| 12 Oct, 2023 | 13856.0 | 14205.5 | 13739.5 | 14004.5 | 3043.00 |
| 11 Oct, 2023 | 14000.0 | 14000.0 | 13113.5 | 13616.5 | 448.00 |
| 10 Oct, 2023 | 13240.0 | 14429.0 | 13092.5 | 13971.5 | 10.1 Thousand |
| 09 Oct, 2023 | 12795.0 | 13130.0 | 12063.0 | 12063.0 | 3711.00 |
NFBK
SDG
002552
EXPN
2418
603222