Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4670.0 | 4730.0 | 4630.0 | 4690.0 | 11.77 Thousand |
| 07 May, 2025 | 4765.0 | 4765.0 | 4600.0 | 4665.0 | 8023.00 |
| 06 May, 2025 | 4750.0 | 4810.0 | 4685.0 | 4735.0 | 9300.00 |
| 05 May, 2025 | 4830.0 | 4830.0 | 4725.0 | 4750.0 | 13.94 Thousand |
| 30 Apr, 2025 | 4785.0 | 4900.0 | 4700.0 | 4880.0 | 7258.00 |
| 29 Apr, 2025 | 4810.0 | 4845.0 | 4750.0 | 4800.0 | 6820.00 |
| 28 Apr, 2025 | 4990.0 | 4995.0 | 4710.0 | 4810.0 | 11.18 Thousand |
| 25 Apr, 2025 | 4795.0 | 5120.0 | 4730.0 | 4855.0 | 10.58 Thousand |
| 24 Apr, 2025 | 4690.0 | 4800.0 | 4680.0 | 4785.0 | 4931.00 |
| 23 Apr, 2025 | 4505.0 | 4900.0 | 4505.0 | 4545.0 | 7849.00 |
2169
6118
6694
ZOE
MTM
SPTY