Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4570.0 | 4645.0 | 4570.0 | 4620.0 | 2118.00 |
| 21 May, 2025 | 4500.0 | 4555.0 | 4450.0 | 4550.0 | 5146.00 |
| 20 May, 2025 | 4740.0 | 4800.0 | 4740.0 | 4785.0 | 65.00 |
| 19 May, 2025 | 4830.0 | 4830.0 | 4705.0 | 4705.0 | 485.00 |
| 16 May, 2025 | 4800.0 | 4845.0 | 4765.0 | 4825.0 | 13.68 Thousand |
| 15 May, 2025 | 4595.0 | 4720.0 | 4590.0 | 4715.0 | 31.44 Thousand |
| 14 May, 2025 | 4665.0 | 4700.0 | 4565.0 | 4590.0 | 18.88 Thousand |
| 13 May, 2025 | 4835.0 | 4860.0 | 4735.0 | 4795.0 | 14.44 Thousand |
| 12 May, 2025 | 4860.0 | 4895.0 | 4755.0 | 4880.0 | 7991.00 |
| 09 May, 2025 | 4700.0 | 4710.0 | 4580.0 | 4655.0 | 8292.00 |
2169
6118
6694
ZOE
MTM
SPTY