Target Corporation (TGT.BA)

ARS 4900.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4330.0 4555.0 4330.0 4535.0 4140.00
21 Apr, 2025 4400.0 4430.0 4000.0 4420.0 5888.00
16 Apr, 2025 4785.0 4785.0 4330.0 4420.0 5357.00
15 Apr, 2025 5120.0 5120.0 4650.0 4745.0 6385.00
14 Apr, 2025 4900.0 4980.0 4500.0 4945.0 15.18 Thousand
11 Apr, 2025 5290.0 5290.0 4935.0 5160.0 19.86 Thousand
10 Apr, 2025 5390.0 5400.0 5000.0 5260.0 6289.00
09 Apr, 2025 5050.0 5600.0 5050.0 5400.0 9514.00
08 Apr, 2025 5500.0 5530.0 5000.0 5070.0 11.6 Thousand
07 Apr, 2025 5230.0 5480.0 5150.0 5390.0 13.31 Thousand