Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2870.0 | 2965.0 | 2830.0 | 2965.0 | 504.46 Thousand |
| 03 Jan, 2025 | 2850.0 | 2940.0 | 2765.0 | 2830.0 | 1.04 Million |
| 02 Jan, 2025 | 2770.0 | 2885.0 | 2700.0 | 2830.0 | 889.87 Thousand |
| 30 Dec, 2024 | 2850.0 | 2875.0 | 2695.0 | 2750.0 | 459.64 Thousand |
| 27 Dec, 2024 | 2950.0 | 2985.0 | 2775.0 | 2860.0 | 647.49 Thousand |
| 26 Dec, 2024 | 2950.0 | 2990.0 | 2890.0 | 2940.0 | 824.8 Thousand |
| 24 Dec, 2024 | 2990.0 | 2990.0 | 2860.0 | 2920.0 | 189.4 Thousand |
| 23 Dec, 2024 | 2800.0 | 3000.0 | 2705.0 | 2870.0 | 769.75 Thousand |
| 20 Dec, 2024 | 2920.0 | 3000.0 | 2770.0 | 2790.0 | 1.4 Million |
| 19 Dec, 2024 | 2915.0 | 3050.0 | 2840.0 | 2920.0 | 1.72 Million |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF