Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2735.0 | 2735.0 | 2600.0 | 2610.0 | 317.39 Thousand |
| 31 Jan, 2025 | 2870.0 | 2870.0 | 2780.0 | 2785.0 | 226.35 Thousand |
| 30 Jan, 2025 | 2830.0 | 2900.0 | 2780.0 | 2820.0 | 189.74 Thousand |
| 29 Jan, 2025 | 2750.0 | 2865.0 | 2695.0 | 2840.0 | 530.7 Thousand |
| 28 Jan, 2025 | 2675.0 | 2760.0 | 2630.0 | 2740.0 | 384.64 Thousand |
| 27 Jan, 2025 | 2680.0 | 2690.0 | 2570.0 | 2675.0 | 403.01 Thousand |
| 24 Jan, 2025 | 2655.0 | 2740.0 | 2545.0 | 2690.0 | 233.99 Thousand |
| 23 Jan, 2025 | 2655.0 | 2710.0 | 2570.0 | 2685.0 | 312.45 Thousand |
| 22 Jan, 2025 | 2700.0 | 2700.0 | 2575.0 | 2655.0 | 718.44 Thousand |
| 21 Jan, 2025 | 2560.0 | 2650.0 | 2505.0 | 2650.0 | 173.41 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF