Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2750.0 | 2750.0 | 2705.0 | 2710.0 | 49.42 Thousand |
| 20 May, 2025 | 2765.0 | 2800.0 | 2730.0 | 2780.0 | 25.9 Thousand |
| 19 May, 2025 | 2800.0 | 2825.0 | 2725.0 | 2755.0 | 57.92 Thousand |
| 16 May, 2025 | 2755.0 | 2825.0 | 2705.0 | 2750.0 | 848.7 Thousand |
| 15 May, 2025 | 2580.0 | 2800.0 | 2460.0 | 2795.0 | 1.85 Million |
| 14 May, 2025 | 2460.0 | 2635.0 | 2365.0 | 2605.0 | 2.43 Million |
| 13 May, 2025 | 2280.0 | 2460.0 | 2255.0 | 2440.0 | 1.21 Million |
| 12 May, 2025 | 2160.0 | 2295.0 | 2130.0 | 2270.0 | 644.89 Thousand |
| 09 May, 2025 | 2055.0 | 2125.0 | 2000.0 | 2100.0 | 551.62 Thousand |
| 08 May, 2025 | 2095.0 | 2180.0 | 2015.0 | 2035.0 | 386.73 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF