Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2095.0 | 2180.0 | 2015.0 | 2035.0 | 386.73 Thousand |
| 07 May, 2025 | 2195.0 | 2200.0 | 2080.0 | 2090.0 | 801.96 Thousand |
| 06 May, 2025 | 2110.0 | 2210.0 | 2080.0 | 2185.0 | 938.87 Thousand |
| 05 May, 2025 | 2065.0 | 2170.0 | 2005.0 | 2110.0 | 390.93 Thousand |
| 30 Apr, 2025 | 2160.0 | 2180.0 | 2065.0 | 2100.0 | 895.95 Thousand |
| 29 Apr, 2025 | 2215.0 | 2250.0 | 2150.0 | 2190.0 | 265.59 Thousand |
| 28 Apr, 2025 | 2195.0 | 2290.0 | 2120.0 | 2215.0 | 214.73 Thousand |
| 25 Apr, 2025 | 2275.0 | 2300.0 | 2100.0 | 2190.0 | 663.69 Thousand |
| 24 Apr, 2025 | 2345.0 | 2390.0 | 2165.0 | 2225.0 | 1.13 Million |
| 23 Apr, 2025 | 2065.0 | 2270.0 | 2065.0 | 2230.0 | 1.24 Million |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF