Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2095.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2040.0 2095.0 2005.0 2055.0 959.7 Thousand
21 Apr, 2025 1790.0 2025.0 1700.0 1960.0 719.69 Thousand
16 Apr, 2025 1890.0 1940.0 1820.0 1845.0 735.34 Thousand
15 Apr, 2025 1880.0 1905.0 1760.0 1885.0 940.65 Thousand
14 Apr, 2025 1790.0 1870.0 1700.0 1850.0 936.9 Thousand
11 Apr, 2025 1590.0 1675.0 1545.0 1630.0 1.33 Million
10 Apr, 2025 1570.0 1620.0 1465.0 1530.0 1.2 Million
09 Apr, 2025 1550.0 1740.0 1460.0 1590.0 1.23 Million
08 Apr, 2025 1760.0 1775.0 1515.0 1545.0 1.18 Million
07 Apr, 2025 1780.0 1880.0 1650.0 1690.0 831.57 Thousand