Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2010.0 | 2300.0 | 1950.0 | 2260.0 | 983.92 Thousand |
| 28 Feb, 2025 | 2090.0 | 2120.0 | 1970.0 | 2000.0 | 841.04 Thousand |
| 27 Feb, 2025 | 2270.0 | 2275.0 | 2045.0 | 2070.0 | 748.88 Thousand |
| 26 Feb, 2025 | 2310.0 | 2340.0 | 2230.0 | 2260.0 | 320.71 Thousand |
| 25 Feb, 2025 | 2450.0 | 2450.0 | 2285.0 | 2315.0 | 619.2 Thousand |
| 24 Feb, 2025 | 2550.0 | 2550.0 | 2415.0 | 2420.0 | 348.31 Thousand |
| 21 Feb, 2025 | 2480.0 | 2515.0 | 2460.0 | 2480.0 | 533.24 Thousand |
| 20 Feb, 2025 | 2515.0 | 2535.0 | 2455.0 | 2470.0 | 433.99 Thousand |
| 19 Feb, 2025 | 2480.0 | 2560.0 | 2450.0 | 2515.0 | 987.91 Thousand |
| 18 Feb, 2025 | 2415.0 | 2520.0 | 2410.0 | 2475.0 | 987.91 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF