Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 885.0 | 927.5 | 795.0 | 923.5 | 1.88 Million |
| 10 Oct, 2023 | 860.0 | 979.0 | 850.0 | 868.0 | 2.32 Million |
| 09 Oct, 2023 | 805.0 | 855.0 | 795.0 | 848.5 | 988.67 Thousand |
| 06 Oct, 2023 | 763.0 | 814.0 | 745.5 | 799.0 | 1.51 Million |
| 05 Oct, 2023 | 685.0 | 733.0 | 671.0 | 730.0 | 1.4 Million |
| 04 Oct, 2023 | 619.0 | 672.0 | 619.0 | 666.5 | 694.74 Thousand |
| 03 Oct, 2023 | 591.0 | 631.5 | 575.0 | 618.5 | 967.99 Thousand |
| 02 Oct, 2023 | 619.0 | 619.0 | 585.0 | 589.5 | 691.28 Thousand |
| 29 Sep, 2023 | 629.0 | 640.0 | 601.5 | 614.0 | 933.24 Thousand |
| 28 Sep, 2023 | 609.5 | 625.0 | 597.0 | 622.5 | 881.34 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820