Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 583.5 | 608.0 | 583.5 | 592.5 | 584.17 Thousand |
| 26 Sep, 2023 | 598.0 | 600.0 | 576.0 | 580.5 | 570.36 Thousand |
| 25 Sep, 2023 | 583.0 | 599.5 | 562.0 | 589.0 | 432.36 Thousand |
| 22 Sep, 2023 | 581.0 | 593.5 | 563.5 | 581.0 | 553.87 Thousand |
| 21 Sep, 2023 | 596.0 | 599.5 | 560.0 | 580.0 | 683.24 Thousand |
| 20 Sep, 2023 | 629.0 | 644.0 | 593.5 | 602.5 | 1.03 Million |
| 19 Sep, 2023 | 635.0 | 640.5 | 590.0 | 630.0 | 1.09 Million |
| 18 Sep, 2023 | 610.0 | 631.0 | 600.0 | 629.0 | 1.31 Million |
| 15 Sep, 2023 | 579.0 | 599.0 | 550.5 | 595.0 | 986.57 Thousand |
| 14 Sep, 2023 | 527.5 | 570.0 | 525.0 | 564.5 | 818.33 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820