Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 690.0 | 695.0 | 655.0 | 684.0 | 96.96 Thousand |
| 21 May, 2025 | 666.0 | 683.0 | 666.0 | 673.0 | 368.08 Thousand |
| 20 May, 2025 | 648.0 | 654.0 | 641.0 | 650.0 | 97.95 Thousand |
| 19 May, 2025 | 660.0 | 664.0 | 648.0 | 654.0 | 129.73 Thousand |
| 16 May, 2025 | 619.0 | 670.0 | 613.0 | 653.0 | 1.95 Million |
| 15 May, 2025 | 617.0 | 628.0 | 605.0 | 619.0 | 1.43 Million |
| 14 May, 2025 | 616.0 | 641.0 | 607.0 | 617.0 | 3.52 Million |
| 13 May, 2025 | 585.0 | 618.0 | 568.0 | 615.0 | 3.93 Million |
| 12 May, 2025 | 604.0 | 605.0 | 565.0 | 570.0 | 3.71 Million |
| 09 May, 2025 | 599.0 | 608.0 | 582.0 | 591.0 | 1.36 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820