Visa Inc. (V.BA)

ARS 22875.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9988.0 10007.0 9807.0 9830.5 1961.00
20 Sep, 2023 10000.0 10069.5 9950.0 9988.0 1713.00
19 Sep, 2023 10097.0 10097.0 9826.0 9961.5 2302.00
18 Sep, 2023 9916.0 10055.0 9904.5 9984.0 3318.00
15 Sep, 2023 9978.0 10074.0 9836.0 9860.0 1552.00
14 Sep, 2023 10200.0 10200.0 9850.0 9968.0 8843.00