Visa Inc. (V.BA)
ARS 22875.0
(1.33%)
ARS 22875.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 12243.0 | 12800.5 | 10998.0 | 11748.5 | 7527.00 |
| 23 Oct, 2023 | 12700.0 | 13095.0 | 11469.5 | 12243.5 | 4617.00 |
| 20 Oct, 2023 | 12300.5 | 13719.5 | 12276.0 | 12958.0 | 14.73 Thousand |
| 19 Oct, 2023 | 12600.0 | 12700.0 | 12204.0 | 12392.5 | 5907.00 |
| 18 Oct, 2023 | 13122.0 | 13122.0 | 12456.0 | 12523.0 | 6208.00 |
| 17 Oct, 2023 | 13300.0 | 13700.0 | 12543.0 | 12928.0 | 11.86 Thousand |
| 12 Oct, 2023 | 12249.5 | 13250.0 | 12249.5 | 13026.5 | 14.71 Thousand |
| 11 Oct, 2023 | 12800.0 | 12945.0 | 11703.5 | 12146.0 | 8628.00 |
| 10 Oct, 2023 | 11500.0 | 12940.0 | 11500.0 | 12618.0 | 17.7 Thousand |
| 09 Oct, 2023 | 11999.0 | 11999.0 | 11275.0 | 11667.0 | 7619.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN