Visa Inc. (V.BA)
ARS 22875.0
(1.33%)
ARS 22875.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 23400.0 | 23650.0 | 23400.0 | 23650.0 | 224.00 |
| 15 May, 2025 | 23200.0 | 23400.0 | 23200.0 | 23350.0 | 2926.00 |
| 14 May, 2025 | 23000.0 | 23000.0 | 22800.0 | 22825.0 | 260.00 |
| 13 May, 2025 | 22875.0 | 23050.0 | 22875.0 | 22950.0 | 304.00 |
| 12 May, 2025 | 22700.0 | 22700.0 | 22450.0 | 22650.0 | 1315.00 |
| 09 May, 2025 | 22600.0 | 22875.0 | 22250.0 | 22625.0 | 3280.00 |
| 08 May, 2025 | 22725.0 | 22875.0 | 22475.0 | 22600.0 | 3478.00 |
| 07 May, 2025 | 23400.0 | 23400.0 | 22425.0 | 22650.0 | 4498.00 |
| 06 May, 2025 | 23475.0 | 23750.0 | 23350.0 | 23500.0 | 6267.00 |
| 05 May, 2025 | 22900.0 | 23675.0 | 22900.0 | 23550.0 | 3619.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN