Banco de Valores S.A. (VALO.BA)

ARS 267.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 270.0 278.0 270.0 274.0 1.44 Million
07 May, 2025 286.0 287.0 270.0 273.5 2.05 Million
06 May, 2025 275.0 287.0 272.0 283.0 2.24 Million
05 May, 2025 265.0 275.0 263.0 269.5 1.47 Million
30 Apr, 2025 273.0 277.0 267.0 267.5 2.02 Million
29 Apr, 2025 269.5 279.0 265.0 276.0 5.03 Million
28 Apr, 2025 275.5 283.0 263.0 269.0 2.96 Million
25 Apr, 2025 289.5 290.0 274.0 275.0 3.15 Million
24 Apr, 2025 288.0 304.0 283.0 286.5 4.22 Million
23 Apr, 2025 273.5 289.0 273.5 287.5 2.17 Million