Banco de Valores S.A. (VALO.BA)

ARS 267.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 263.0 277.0 263.0 271.0 2.37 Million
21 Apr, 2025 275.0 278.5 265.0 265.5 2.67 Million
16 Apr, 2025 288.0 289.0 274.0 274.0 1.95 Million
15 Apr, 2025 283.0 290.0 274.5 283.5 2.19 Million
14 Apr, 2025 286.0 294.0 274.0 279.0 2.77 Million
11 Apr, 2025 271.5 275.0 266.0 266.5 4.46 Million
10 Apr, 2025 270.0 272.0 262.0 267.0 1.85 Million
09 Apr, 2025 266.0 277.5 247.0 274.0 5.31 Million
08 Apr, 2025 281.0 288.0 251.0 266.0 2.14 Million
07 Apr, 2025 288.0 299.0 275.0 278.5 2.13 Million