Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 310.0 | 315.0 | 309.5 | 312.5 | 601.08 Thousand |
| 21 May, 2025 | 318.5 | 320.0 | 314.0 | 318.5 | 564.21 Thousand |
| 20 May, 2025 | 318.0 | 318.0 | 315.5 | 318.0 | 628.12 Thousand |
| 19 May, 2025 | 325.0 | 325.0 | 317.0 | 321.0 | 747.29 Thousand |
| 16 May, 2025 | 320.0 | 321.0 | 311.5 | 314.5 | 1.2 Million |
| 15 May, 2025 | 325.5 | 330.0 | 305.0 | 317.0 | 2.97 Million |
| 14 May, 2025 | 316.5 | 328.0 | 311.0 | 326.5 | 3.84 Million |
| 13 May, 2025 | 290.0 | 320.0 | 284.5 | 311.0 | 4.53 Million |
| 12 May, 2025 | 276.5 | 290.0 | 276.5 | 285.0 | 4.07 Million |
| 09 May, 2025 | 274.0 | 278.0 | 272.0 | 274.0 | 1.73 Million |
5180
1852
3489
GBK
0425
ALNSE