Fawry For Banking Technology An (EGS745L1C014.CA)

USD 8.28

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 12.35 12.44 12.25 12.35 448.49 Thousand
24 Jun, 2025 12.01 12.25 12.01 12.01 3.43 Million
23 Jun, 2025 11.71 11.89 11.63 11.71 668.8 Thousand
22 Jun, 2025 11.06 11.75 10.93 11.71 9.37 Million
19 Jun, 2025 11.06 11.4 10.7 11.06 30.89 Million
18 Jun, 2025 10.62 11.2 10.25 11.06 6.71 Million
17 Jun, 2025 10.9 10.95 10.55 10.62 8.78 Million
16 Jun, 2025 11.0 11.2 10.7 10.9 5.19 Million
15 Jun, 2025 11.1 11.2 10.02 11.0 12.98 Million
12 Jun, 2025 11.2 11.39 11.0 11.1 7.9 Million