Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 11.5 | 11.76 | 11.37 | 11.65 | 9.27 Million |
| 22 May, 2025 | 11.2 | 11.66 | 10.92 | 11.5 | 5.98 Million |
| 21 May, 2025 | 10.67 | 11.2 | 10.51 | 11.2 | 10.99 Million |
| 20 May, 2025 | 9.9 | 10.69 | 9.9 | 10.67 | 19.53 Million |
| 19 May, 2025 | 9.95 | 10.0 | 9.9 | 9.9 | 6.01 Million |
| 18 May, 2025 | 10.14 | 10.23 | 9.9 | 9.95 | 2.31 Million |
| 15 May, 2025 | 9.92 | 10.08 | 9.93 | 10.14 | 5.27 Million |
| 14 May, 2025 | 9.7 | 10.0 | 9.7 | 9.92 | 2.07 Million |
| 13 May, 2025 | 9.9 | 10.05 | 9.68 | 9.7 | 6.98 Million |
| 12 May, 2025 | 9.8 | 10.1 | 9.82 | 9.9 | 3.28 Million |
002235
2971
GANGOTRI
000669
4094
FINW