Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 7.9 | 8.1 | 7.95 | 8.0 | 5.31 Million |
| 31 Oct, 2024 | 7.66 | 7.94 | 7.67 | 7.9 | 6.67 Million |
| 30 Oct, 2024 | 7.69 | 7.79 | 7.64 | 7.66 | 2.56 Million |
| 29 Oct, 2024 | 7.75 | 7.83 | 7.65 | 7.69 | 7.03 Million |
| 28 Oct, 2024 | 7.89 | 7.94 | 7.7 | 7.75 | 9.95 Million |
| 27 Oct, 2024 | 7.8 | 7.93 | 7.75 | 7.89 | 6.01 Million |
| 24 Oct, 2024 | 7.89 | 7.95 | 7.74 | 7.8 | 6.65 Million |
| 23 Oct, 2024 | 8.0 | 8.0 | 7.89 | 7.89 | 8.75 Million |
| 22 Oct, 2024 | 7.97 | 8.11 | 7.98 | 8.0 | 3.71 Million |
| 21 Oct, 2024 | 7.8 | 7.97 | 7.67 | 7.97 | 5.06 Million |
002235
2971
GANGOTRI
000669
4094
FINW