Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 8.4 | 8.56 | 8.33 | 8.46 | 6.27 Million |
| 14 Nov, 2024 | 8.44 | 8.5 | 8.35 | 8.4 | 2.79 Million |
| 13 Nov, 2024 | 8.44 | 8.5 | 8.37 | 8.44 | 14.33 Million |
| 12 Nov, 2024 | 8.41 | 8.5 | 8.32 | 8.44 | 10.75 Million |
| 11 Nov, 2024 | 8.27 | 8.46 | 8.27 | 8.41 | 20.45 Million |
| 10 Nov, 2024 | 8.18 | 8.36 | 8.2 | 8.27 | 7.09 Million |
| 07 Nov, 2024 | 8.16 | 8.26 | 8.14 | 8.18 | 6.74 Million |
| 06 Nov, 2024 | 7.91 | 8.22 | 7.94 | 8.16 | 12.53 Million |
| 05 Nov, 2024 | 7.93 | 8.02 | 7.9 | 7.91 | 5.56 Million |
| 04 Nov, 2024 | 8.0 | 8.17 | 7.93 | 7.93 | 20.49 Million |
002235
2971
GANGOTRI
000669
4094
FINW