Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.92 | 10.08 | 9.93 | 10.14 | 5.27 Million |
| 14 May, 2025 | 9.7 | 10.0 | 9.7 | 9.92 | 2.07 Million |
| 13 May, 2025 | 9.9 | 10.05 | 9.68 | 9.7 | 6.98 Million |
| 12 May, 2025 | 9.8 | 10.1 | 9.82 | 9.9 | 3.28 Million |
| 11 May, 2025 | 10.22 | 10.44 | 9.85 | 9.8 | 4.46 Million |
| 08 May, 2025 | 10.23 | 10.44 | 10.07 | 10.22 | 3.16 Million |
| 07 May, 2025 | 10.71 | 11.07 | 9.82 | 10.23 | 7.43 Million |
| 06 May, 2025 | 10.6 | 10.8 | 10.5 | 10.71 | 5.31 Million |
| 05 May, 2025 | 10.66 | 10.75 | 10.47 | 10.6 | 1.49 Million |
| 04 May, 2025 | 10.66 | 10.75 | 10.65 | 10.66 | 1.48 Million |
002235
2971
GANGOTRI
000669
4094
FINW