Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.69 | 6.81 | 5.6 | 6.67 | 88.57 Million |
| 25 Feb, 2024 | 5.71 | 5.75 | 5.42 | 5.69 | 11.03 Million |
| 22 Feb, 2024 | 5.75 | 5.8 | 5.69 | 5.71 | 6.61 Million |
| 21 Feb, 2024 | 5.83 | 5.85 | 5.67 | 5.75 | 10.4 Million |
| 20 Feb, 2024 | 5.8 | 5.92 | 5.81 | 5.83 | 11.84 Million |
| 19 Feb, 2024 | 5.82 | 5.86 | 5.67 | 5.8 | 14.21 Million |
| 18 Feb, 2024 | 5.85 | 6.0 | 5.8 | 5.82 | 29.12 Million |
| 15 Feb, 2024 | 5.71 | 5.87 | 5.66 | 5.85 | 19.22 Million |
| 14 Feb, 2024 | 5.68 | 5.8 | 5.59 | 5.71 | 16.46 Million |
| 13 Feb, 2024 | 5.3 | 5.74 | 5.28 | 5.68 | 25.09 Million |
002235
2971
GANGOTRI
000669
4094
FINW