Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.46 | 5.54 | 5.39 | 5.5 | 12.23 Million |
| 28 Jan, 2024 | 5.44 | 5.56 | 5.43 | 5.46 | 12.91 Million |
| 24 Jan, 2024 | 5.51 | 5.58 | 5.39 | 5.44 | 20.27 Million |
| 23 Jan, 2024 | 5.7 | 5.77 | 5.51 | 5.51 | 19.94 Million |
| 22 Jan, 2024 | 5.79 | 5.87 | 5.7 | 5.7 | 27.23 Million |
| 21 Jan, 2024 | 5.61 | 5.79 | 5.6 | 5.79 | 16.33 Million |
| 18 Jan, 2024 | 5.64 | 5.68 | 5.58 | 5.61 | 7.29 Million |
| 17 Jan, 2024 | 5.78 | 5.85 | 5.57 | 5.64 | 16.66 Million |
| 16 Jan, 2024 | 5.75 | 5.85 | 5.73 | 5.78 | 16.44 Million |
| 15 Jan, 2024 | 5.74 | 5.8 | 5.73 | 5.75 | 7.94 Million |
002235
2971
GANGOTRI
000669
4094
FINW