Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.26 | 5.47 | 5.29 | 5.46 | 15.97 Million |
| 25 Oct, 2023 | 5.06 | 5.44 | 5.09 | 5.26 | 18.2 Million |
| 24 Oct, 2023 | 5.18 | 5.24 | 4.94 | 5.06 | 13.71 Million |
| 23 Oct, 2023 | 5.15 | 5.24 | 5.14 | 5.18 | 10.9 Million |
| 22 Oct, 2023 | 5.0 | 5.17 | 5.01 | 5.15 | 7.97 Million |
| 19 Oct, 2023 | 5.0 | 5.08 | 4.95 | 5.0 | 7.1 Million |
| 18 Oct, 2023 | 4.96 | 5.06 | 4.96 | 5.0 | 17.16 Million |
| 17 Oct, 2023 | 4.55 | 5.03 | 4.57 | 4.96 | 31.5 Million |
| 16 Oct, 2023 | 4.46 | 4.62 | 4.42 | 4.55 | 15.39 Million |
| 15 Oct, 2023 | 4.5 | 4.54 | 4.44 | 4.46 | 7.11 Million |
002235
2971
GANGOTRI
000669
4094
FINW