Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.2 | 5.27 | 5.19 | 5.2 | 16.62 Million |
| 27 Nov, 2023 | 5.16 | 5.28 | 5.16 | 5.2 | 11.59 Million |
| 26 Nov, 2023 | 5.32 | 5.38 | 5.15 | 5.16 | 16.26 Million |
| 23 Nov, 2023 | 5.24 | 5.35 | 5.21 | 5.32 | 22.6 Million |
| 22 Nov, 2023 | 4.96 | 5.25 | 4.97 | 5.24 | 24.81 Million |
| 21 Nov, 2023 | 5.05 | 5.05 | 4.92 | 4.96 | 22.71 Million |
| 20 Nov, 2023 | 5.12 | 5.17 | 4.99 | 5.05 | 12.89 Million |
| 19 Nov, 2023 | 5.05 | 5.23 | 5.1 | 5.12 | 19.2 Million |
| 16 Nov, 2023 | 4.92 | 5.12 | 4.94 | 5.05 | 13.04 Million |
| 15 Nov, 2023 | 4.82 | 5.0 | 4.84 | 4.92 | 14 Million |
002235
2971
GANGOTRI
000669
4094
FINW