Asep Medical Holdings Inc (ASEP.CN)

CAD 0.5

(25.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.9 0.9 0.9 0.9 -
11 Mar, 2025 0.9 0.9 0.9 0.9 500.00
10 Mar, 2025 0.7 0.7 0.7 0.7 1700.00
07 Mar, 2025 0.65 0.65 0.65 0.65 -
06 Mar, 2025 0.65 0.65 0.65 0.65 300.00
05 Mar, 2025 0.65 0.65 0.65 0.65 -
04 Mar, 2025 0.65 0.65 0.65 0.65 1700.00
03 Mar, 2025 0.85 0.95 0.6 0.6 4350.00
28 Feb, 2025 1.0 1.0 1.0 1.0 -
27 Feb, 2025 1.0 1.0 1.0 1.0 1400.00