Asep Medical Holdings Inc (ASEP.CN)

CAD 0.5

(25.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.65 0.65 0.65 0.65 -
25 Feb, 2025 0.65 0.65 0.65 0.65 -
24 Feb, 2025 0.65 0.65 0.65 0.65 1000.00
21 Feb, 2025 0.65 0.65 0.65 0.65 900.00
20 Feb, 2025 0.85 0.85 0.85 0.85 1000.00
19 Feb, 2025 0.6 0.6 0.6 0.6 -
18 Feb, 2025 0.7 0.7 0.6 0.6 23 Thousand
14 Feb, 2025 0.85 0.85 0.85 0.85 -
13 Feb, 2025 0.6 0.9 0.6 0.85 28.7 Thousand
12 Feb, 2025 0.5 0.5 0.5 0.5 -