Asep Medical Holdings Inc (ASEP.CN)

CAD 0.5

(25.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.6 0.6 0.6 0.6 -
18 Feb, 2025 0.7 0.7 0.6 0.6 23 Thousand
14 Feb, 2025 0.85 0.85 0.85 0.85 -
13 Feb, 2025 0.6 0.9 0.6 0.85 28.7 Thousand
12 Feb, 2025 0.5 0.5 0.5 0.5 -
11 Feb, 2025 0.5 0.5 0.5 0.5 -
10 Feb, 2025 0.5 0.5 0.5 0.5 -
07 Feb, 2025 0.5 0.5 0.5 0.5 200.00
06 Feb, 2025 0.6 0.6 0.6 0.6 -
05 Feb, 2025 0.6 0.6 0.6 0.6 -