BioHarvest Sciences Inc. (BHSC.CN)
CAD 7.95
(0.0%)
CAD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 4342.00 |
| 04 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 03 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1685.00 |
| 02 Oct, 2024 | 7.59 | 7.6 | 7.59 | 7.6 | 2100.00 |
| 01 Oct, 2024 | 7.6 | 7.6 | 7.43 | 7.6 | 6000.00 |
| 30 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Sep, 2024 | 7.56 | 7.75 | 7.56 | 7.75 | 585.00 |
| 26 Sep, 2024 | 7.35 | 7.55 | 7.35 | 7.55 | 2200.00 |
| 25 Sep, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 966.00 |
| 24 Sep, 2024 | 7.35 | 7.6 | 7.35 | 7.6 | 2407.00 |
SCGP-R
DIT
FLGT
REG
9142
HPTO