BioHarvest Sciences Inc. (BHSC.CN)
CAD 7.95
(0.0%)
CAD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.4 | 7.41 | 7.4 | 7.4 | 513.00 |
| 20 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Sep, 2024 | 7.44 | 7.6 | 7.44 | 7.6 | 1200.00 |
| 18 Sep, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 2100.00 |
| 17 Sep, 2024 | 7.55 | 7.8 | 7.55 | 7.8 | 3005.00 |
| 16 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 13 Sep, 2024 | 7.6 | 7.6 | 7.54 | 7.6 | 10.93 Thousand |
| 12 Sep, 2024 | 7.59 | 7.8 | 7.59 | 7.8 | 4303.00 |
| 11 Sep, 2024 | 7.41 | 7.5 | 7.4 | 7.5 | 2857.00 |
| 10 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 800.00 |
SCGP-R
DIT
FLGT
REG
9142
HPTO